PLUS_quoted_Companies_by_Volume.png

Description for companies on the PLUS-quoted market segment, an exchange-regulated market for small and mid-cap companies and whose shares therefore trade on the PLUS platform.

List By

View:

Table A-Z Navigation

Data delayed by at least 15 mins
Company Type Bid Ask Mid Chg Ann Volume Last Traded 52Wk Low 52Wk High
EZYBONDS (UK) PLC PLUS-quoted Company 6.25 7.25 +3.846%   38288 8/9/2010 1.875 6.50
RIVINGTON STR... PLUS-quoted Company 24.00 27.00 0.000%   7860 8/9/2010 22.50 42.50
WORLDWIDE NAT... PLUS-quoted Company 18.00 22.00 +5.263%   2000 8/9/2010 15.50 105.00
THWAITES (DAN... PLUS-quoted Company 153.00 163.00 -1.250%   500 8/9/2010 135.00 185.00
BARCLAYS BANK PLC PLUS-quoted Company 20.00 25.00 0.000%   40 8/9/2010 22.50 42.50

Time

8 September 2010

10:59:12

Market Status:

Open

Ad