PLUS_Companies_by_Volume.png

All stocks trading on the PLUS platform, covering all London-listed shares including the FTSE 100, European liquid shares, unlisted shares quoted on the AIM and PLUS markets.

List By

View:

Table A-Z Navigation

Data delayed by at least 15 mins
Company Type Bid Ask Mid Chg Ann Volume Last Traded 52Wk Low 52Wk High
LLOYDS BNK GR... 56.00 57.50 +2.715%   36665800 11/3/2010 43.625 121.00
ANGEL BIOTECH ORD 0.21 0.23 -4.348%   18779600 11/3/2010 0.175 0.64
MILLWALL HLDS ORD 0.019 0.026 0.000%   18636700 11/3/2010 0.0135 0.0605
ROYAL BK OF S... 39.15 42.50 +1.190%   18446800 11/3/2010 20.95 57.675
BEACON HILL ORD 0.29 0.32 0.000%   16388600 11/3/2010 0.15 0.95
SOLO OIL ORD 0.61 0.91 0.000%   13911600 11/3/2010 0.15 1.125
PHYSIOMICS ORD 0.25 0.35 0.000%   12085200 11/3/2010 0.13 1.35
STANELCO ORD 0.30 0.44 0.000%   7371630 11/3/2010 0.305 0.775
HENDERSON MOR... 0.20 0.25 +4.545%   7211820 11/3/2010 0.22 0.525
NOSTRA TERRA ... 0.85 1.05 +2.151%   6844600 11/3/2010 0.15 2.075
TRICOR ORD 0.09 0.14 0.000%   5889720 11/3/2010 0.05 0.28
RAYMARINE ORD 3.50 5.00 +41.667%   5645210 11/3/2010 1.50 29.50
PAN PACIFIC A... 0.72 0.97 0.000%   5069910 11/3/2010 0.225 1.15
MATRA PETROL ORD 4.40 4.90 +9.412%   4397740 11/3/2010 0.275 6.15
VICTORIA OIL ORD 3.75 5.25 0.000%   4382940 11/3/2010 3.00 6.75
JOHNSTON PRES... 26.00 30.00 -3.448%   3937650 11/3/2010 5.25 45.125
PINNACLE TEL ORD 0.35 0.43 +18.462%   3844010 11/3/2010 0.05 0.615
MERCHANT HSE ... 0.75 1.00 +7.273%   3412060 11/3/2010 0.15 1.245
EATONFIELD GR... 1.80 2.30 +24.242%   3110950 11/3/2010 0.95 21.00
TAYLOR WIMPEY ORD 35.95 39.00 +0.402%   3090580 11/3/2010 18.125 53.15

Time

12 March 2010

05:52:46

Market Status:

Open

Ad