PLUS_traded_Listed_Companies_A_Z.png

Description for companies on the London Stock Exchange's Main Market (PLUS-traded/listed), European liquid shares and companies with their primary market quotation on AIM (PLUS-traded/unlisted).

List By

View:

Table A-Z Navigation

Data delayed by at least 15 mins
Company Type Bid Ask Mid Chg Ann Volume Last Traded 52Wk Low 52Wk High
A F HOLDING 0.00 0.00 0.00        
A I S ORD 0.00 0.00 0.00        
A NOVO ORD 0.00 0.00 0.00        
A P MOLLER M... 42168.80 44331.30 -869.95   2  20/5/2010 32400.00 51494.90
A P MOLLER M... 43260.80 45479.30 -700.05     33700.00 53010.10
A PANAYIDESN... 0.00 0.00 0.00        
A S G (ANDY ... 0.00 0.00 0.00        
A TSOKKOS HO... 0.00 0.00 0.00        
A ZORBAS AND... 0.00 0.00 0.00        
A-COM ORD 0.00 0.00 0.00        
A-TEC INDUST... 0.00 0.00 0.00        
A.A.A. ALLG.... 0.00 0.00 0.00        
A.S. ROMA ORD 0.00 0.00 0.00   16500  13/8/2008 0.90 0.90
A.V.BUILDING... 0.00 0.00 0.00        
A2A SPA ORD 1.11 1.16 +0.02   9  19/8/2010 1.065 1.475
AAA AUTO GRO... 0.00 0.00 0.00        
AAB CAP FIN ... 0.00 0.00 0.00        
AAB ORD 0.00 0.00 0.00        
AALBERTS ORD 11.53 12.12 -0.09   3  25/5/2010 8.18 12.83
AANDP ENTERP... 0.00 0.00 0.00        

Time

8 September 2010

10:57:05

Market Status:

Open

Ad