PLUS_Companies_A_Z.png

All stocks trading on the PLUS platform, covering all London-listed shares including the FTSE 100, European liquid shares, unlisted shares quoted on the AIM and PLUS markets.

List By

View:

Table A-Z Navigation

Data delayed by at least 15 mins
Company Type Bid Ask Mid Chg Ann Volume Last Traded 52Wk Low 52Wk High
A F HOLDING 0.00 0.00 0.00        
A I S ORD 0.00 0.00 0.00        
A NOVO ORD 0.00 0.00 0.00        
A P MOLLER M... 43221.80 45438.30 -0.05   2  20/5/2010 32400.00 51494.90
A P MOLLER M... 44177.30 46442.80 -0.05     33700.00 53010.10
A PANAYIDESN... 0.00 0.00 0.00        
A S G (ANDY ... 0.00 0.00 0.00        
A TSOKKOS HO... 0.00 0.00 0.00        
A ZORBAS AND... 0.00 0.00 0.00        
A-COM ORD 0.00 0.00 0.00        
A-TEC INDUST... 0.00 0.00 0.00        
A.A.A. ALLG.... 0.00 0.00 0.00        
A.S. ROMA ORD 0.00 0.00 0.00   16500  13/8/2008 0.90 0.90
A.V.BUILDING... 0.00 0.00 0.00        
A2A SPA ORD 1.12 1.17 0.00   9  19/8/2010 1.065 1.475
AAA AUTO GRO... 0.00 0.00 0.00        
AAB CAP FIN ... 0.00 0.00 0.00        
AAB ORD 0.00 0.00 0.00        
AAL 5.125... 0.00 0.00 0.00   5000  20/8/2010    
AALBERTS ORD 11.88 12.48 -0.01   3  25/5/2010 8.18 12.83

Time

10 September 2010

23:04:55

Market Status:

Open

Ad